DJIM primary shadowlist
Our platform list at close Friday,
Symbol News Last Price Chg (Prev Close) %Chg (Prev Close) Volume Low
AAPL 181.08 +1.08 +0.60 35,931,400 178.55
AKS 65.72 +2.79 +4.43 2,719,400 62.73
AXYS 56.20 +0.96 +1.75 203,200 55.49
BDX 88.27 -0.97 -1.09 977,300 87.94
BIDU 362.00 -8.00 -2.16 4,117,500 357.60
BZP 21.65 +1.89 +9.56 1,300,700 19.78
CF 135.12 +3.08 +2.33 1,860,300 131.18
CLF 159.96 +5.15 +3.33 2,142,700 153.85
CMP 66.40 +2.80 +4.40 738,100 63.86
CTRP 67.87 +2.82 +4.34 1,426,000 66.03
DRYS 90.75 +7.54 +9.06 5,310,500 84.50
EDU 75.73 -0.31 -0.41 318,900 75.13
EOG 127.22 +0.37 +0.29 2,975,400 123.92
EXM 43.23 +3.17 +7.91 1,450,900 40.50
FDG 63.50 +2.73 +4.49 1,318,600 60.78
FLS 123.57 +1.49 +1.22 677,000 121.77
FSLR 277.50 +14.15 +5.37 4,754,900 266.70
**FXI 164.00 +1.84 +1.13 4,882,600 162.45
GS 200.27 +1.22 +0.61 9,437,500 198.00
HES 106.34 +3.88 +3.79 3,905,800 103.51
IPI 44.75 -0.33 -0.73 2,972,900 43.68
**IWM 72.69 -0.06 -0.08 58,836,700 72.24
JRCC 24.16 +2.48 +11.44 1,095,200 21.67
JST 38.91 +1.09 +2.88 83,200 38.00
**KOL 45.23 +2.11 +4.89 197,500 43.01
LNN 100.65 -3.09 -2.98 468,700 99.81
LUFK 74.99 +0.65 +0.87 144,600 74.81
MA 285.50 -8.44 -2.87 4,470,400 281.85
MEE 52.81 +1.77 +3.47 1,769,300 51.32
MELI 50.25 0.00 +0.00 554,100 49.80
MER 52.72 +0.33 +0.63 20,350,600 52.08
MON 114.51 +0.85 +0.75 7,392,500 111.72
MOS 124.90 +2.35 +1.92 6,247,600 120.15
MTL 145.36 +7.51 +5.45 1,172,300 137.44
NS 53.45 +0.43 +0.81 138,300 53.16
PCLN 126.37 -1.86 -1.45 1,621,600 122.87
PCX 68.02 +2.76 +4.23 275,100 64.49
POT 186.94 +3.78 +2.06 12,151,800 184.64
RIG 151.71 +5.95 +4.08 5,817,400 146.50
RIMM 132.52 +4.52 +3.53 18,962,400 129.48
SCHN 87.79 +1.39 +1.61 508,100 86.13
SOHU 77.89 +2.45 +3.25 3,110,300 75.00
SOL 16.00 +0.38 +2.43 981,100 15.85
**SPY 141.65 +0.53 +0.38 181,585,500 140.56
TBSI 44.25 +1.58 +3.70 697,900 42.29
V 82.95 -2.45 -2.87 34,162,100 81.00
WLT 72.95 +5.24 +7.74 4,146,500 66.13
X 157.06 +5.40 +3.56 4,373,600 151.24
** denotes ETF